WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,500 Value ($000) $214 Avg Close $61.50 Range $57.34 - $64.94

Q4 2014

Shares 3,500 Value ($000) $207 Avg Close $57.70 Range $51.49 - $60.55

Q3 2014

Shares 3,600 Value ($000) $202 Avg Close $59.64 Range $56.82 - $61.84

Q2 2014

Shares 3,600 Value ($000) $218 Avg Close $56.87 Range $54.00 - $60.56

Q1 2014

Shares 3,600 Value ($000) $207 Avg Close $55.41 Range $51.60 - $58.40

Q4 2013

Shares 4,000 Value ($000) $220 Avg Close $50.35 Range $47.12 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,500	$214	$61.50	$57.34 - $64.94
Q4 2014	3,500	$207	$57.70	$51.49 - $60.55
Q3 2014	3,600	$202	$59.64	$56.82 - $61.84
Q2 2014	3,600	$218	$56.87	$54.00 - $60.56
Q1 2014	3,600	$207	$55.41	$51.60 - $58.40
Q4 2013	4,000	$220	$50.35	$47.12 - $55.50