WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,134 Value ($000) $370 Avg Close $35.50 Range $30.10 - $40.02
Q3 2025
Shares 12,134 Value ($000) $489 Avg Close $40.80 Range $39.49 - $45.14
Q2 2025
Shares 12,134 Value ($000) $548 Avg Close $42.42 Range $37.27 - $45.41
Q1 2025
Shares 12,134 Value ($000) $541 Avg Close $42.06 Range $37.35 - $46.81
Q4 2024
Shares 12,134 Value ($000) $529 Avg Close $49.07 Range $44.06 - $52.90
Q3 2024
Shares 12,134 Value ($000) $586 Avg Close $45.83 Range $40.94 - $48.58
Q2 2024
Shares 12,134 Value ($000) $493 Avg Close $38.16 Range $35.68 - $43.26
Q1 2024
Shares 17,104 Value ($000) $650 Avg Close $34.07 Range $30.64 - $38.95
Q4 2023
Shares 17,104 Value ($000) $550 Avg Close $31.60 Range $28.35 - $37.43
Q3 2023
Shares 17,104 Value ($000) $639 Avg Close $35.29 Range $32.48 - $37.47
Q2 2023
Shares 17,104 Value ($000) $580 Avg Close $36.39 Range $29.61 - $40.40
Q1 2023
Shares 350 Value ($000) $13 Avg Close $42.75 Range $34.46 - $49.19
Q4 2022
Shares 350 Value ($000) $14 Avg Close $41.78 Range $37.89 - $47.60