WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 20 Value ($000) $1 Avg Close $59.64 Range $56.82 - $61.84

Q2 2014

Shares 40 Value ($000) $2 Avg Close $56.87 Range $54.00 - $60.56

Q1 2014

Shares 40 Value ($000) $2 Avg Close $55.41 Range $51.60 - $58.40

Q4 2013

Shares 40 Value ($000) $2 Avg Close $50.35 Range $47.12 - $55.50

Q3 2013

Shares 40 Value ($000) $2 Avg Close $44.67 Range $40.01 - $47.12

Q2 2013

Shares 40 Value ($000) $2 Avg Close $38.96 Range $36.91 - $41.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	20	$1	$59.64	$56.82 - $61.84
Q2 2014	40	$2	$56.87	$54.00 - $60.56
Q1 2014	40	$2	$55.41	$51.60 - $58.40
Q4 2013	40	$2	$50.35	$47.12 - $55.50
Q3 2013	40	$2	$44.67	$40.01 - $47.12
Q2 2013	40	$2	$38.96	$36.91 - $41.12