WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 20,000 Value ($000) $1,104 Avg Close $50.35 Range $47.12 - $55.50
Q3 2013
Shares 20,000 Value ($000) $955 Avg Close $44.67 Range $40.01 - $47.12
Q2 2013
Shares 20,000 Value ($000) $806 Avg Close $38.96 Range $36.91 - $41.12