WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,006 Value ($000) $1,983 Avg Close $35.50 Range $30.10 - $40.02
Q3 2025
Shares 65,006 Value ($000) $2,618 Avg Close $40.80 Range $39.49 - $45.14
Q2 2025
Shares 65,006 Value ($000) $2,934 Avg Close $42.42 Range $37.27 - $45.41
Q1 2025
Shares 65,006 Value ($000) $2,899 Avg Close $42.06 Range $37.35 - $46.81
Q4 2024
Shares 145,704 Value ($000) $6,353 Avg Close $49.07 Range $44.06 - $52.90
Q3 2024
Shares 145,704 Value ($000) $7,038 Avg Close $45.83 Range $40.94 - $48.58
Q2 2024
Shares 145,704 Value ($000) $5,917 Avg Close $38.16 Range $35.68 - $43.26
Q1 2024
Shares 145,704 Value ($000) $5,538 Avg Close $34.07 Range $30.64 - $38.95
Q4 2023
Shares 145,704 Value ($000) $4,686 Avg Close $31.60 Range $28.35 - $37.43
Q3 2023
Shares 145,704 Value ($000) $5,446 Avg Close $35.29 Range $32.48 - $37.47
Q2 2023
Shares 145,704 Value ($000) $4,942 Avg Close $36.39 Range $29.61 - $40.40
Q1 2023
Shares 145,704 Value ($000) $5,562 Avg Close $42.75 Range $34.46 - $49.19
Q4 2022
Shares 145,704 Value ($000) $5,755 Avg Close $41.78 Range $37.89 - $47.60
Q3 2022
Shares 1 Value ($000) $0 Avg Close $47.02 Range $38.13 - $52.11
Q1 2020
Shares 2,000 Value ($000) $75 Avg Close $42.10 Range $30.44 - $49.41
Q4 2019
Shares 2,000 Value ($000) $97 Avg Close $46.21 Range $42.87 - $49.30
Q3 2019
Shares 2,000 Value ($000) $88 Avg Close $44.57 Range $41.75 - $46.56
Q2 2019
Shares 5,000 Value ($000) $230 Avg Close $45.44 Range $41.18 - $48.20
Q1 2019
Shares 5,000 Value ($000) $219 Avg Close $49.05 Range $41.89 - $52.78
Q4 2018
Shares 5,000 Value ($000) $234 Avg Close $53.89 Range $45.22 - $61.47
Q3 2018
Shares 5,000 Value ($000) $307 Avg Close $62.32 Range $54.79 - $68.42
Q2 2018
Shares 5,000 Value ($000) $313 Avg Close $66.53 Range $62.35 - $71.40
Q1 2018
Shares 5,000 Value ($000) $318 Avg Close $64.67 Range $61.90 - $68.00
Q4 2017
Shares 5,600 Value ($000) $368 Avg Close $57.62 Range $52.74 - $65.99
Q3 2017
Shares 5,600 Value ($000) $297 Avg Close $53.53 Range $51.76 - $55.16
Q2 2017
Shares 2,600 Value ($000) $137 Avg Close $52.35 Range $49.83 - $54.81
Q1 2017
Shares 2,600 Value ($000) $141 Avg Close $54.32 Range $46.53 - $57.69
Q4 2016
Shares 2,600 Value ($000) $142 Avg Close $54.52 Range $52.59 - $57.11
Q3 2016
Shares 2,600 Value ($000) $140 Avg Close $55.19 Range $49.66 - $58.99
Q2 2016
Shares 2,600 Value ($000) $135 Avg Close $50.52 Range $47.77 - $54.22
Q1 2016
Shares 2,600 Value ($000) $127 Avg Close $43.61 Range $40.18 - $49.39
Q4 2015
Shares 2,600 Value ($000) $117 Avg Close $49.61 Range $43.00 - $53.80
Q3 2015
Shares 2,600 Value ($000) $130 Avg Close $51.91 Range $48.24 - $55.44
Q2 2015
Shares 2,600 Value ($000) $141 Avg Close $58.20 Range $54.20 - $61.28
Q1 2015
Shares 2,600 Value ($000) $159 Avg Close $61.50 Range $57.34 - $64.94
Q4 2014
Shares 2,600 Value ($000) $154 Avg Close $57.70 Range $51.49 - $60.55
Q3 2014
Shares 2,600 Value ($000) $146 Avg Close $59.64 Range $56.82 - $61.84
Q2 2014
Shares 2,600 Value ($000) $157 Avg Close $56.87 Range $54.00 - $60.56
Q1 2014
Shares 2,600 Value ($000) $149 Avg Close $55.41 Range $51.60 - $58.40
Q4 2013
Shares 2,600 Value ($000) $143 Avg Close $50.35 Range $47.12 - $55.50