WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,600 Value ($000) $142 Avg Close $50.35 Range $47.12 - $55.50
Q3 2013
Shares 2,600 Value ($000) $123 Avg Close $44.67 Range $40.01 - $47.12
Q2 2013
Shares 2,100 Value ($000) $84 Avg Close $38.96 Range $36.91 - $41.12