WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,500 Value ($000) $203 Avg Close $42.42 Range $37.27 - $45.41
Q1 2025
Shares 4,500 Value ($000) $201 Avg Close $42.06 Range $37.35 - $46.81
Q3 2024
Shares 4,500 Value ($000) $217 Avg Close $45.83 Range $40.94 - $48.58
Q2 2022
Shares 5,400 Value ($000) $259 Avg Close $51.65 Range $46.21 - $54.58
Q1 2022
Shares 5,400 Value ($000) $287 Avg Close $52.63 Range $48.90 - $58.25
Q4 2021
Shares 5,600 Value ($000) $320 Avg Close $53.86 Range $51.51 - $58.65
Q3 2021
Shares 5,600 Value ($000) $292 Avg Close $57.42 Range $54.02 - $64.00
Q2 2021
Shares 5,600 Value ($000) $335 Avg Close $59.38 Range $53.84 - $65.63
Q1 2021
Shares 5,600 Value ($000) $298 Avg Close $50.80 Range $45.41 - $55.44
Q4 2020
Shares 5,600 Value ($000) $255 Avg Close $36.25 Range $30.79 - $47.92
Q2 2020
Shares 5,600 Value ($000) $218 Avg Close $38.08 Range $33.91 - $43.00
Q1 2020
Shares 5,800 Value ($000) $218 Avg Close $42.10 Range $30.44 - $49.41
Q4 2019
Shares 5,800 Value ($000) $281 Avg Close $46.21 Range $42.87 - $49.30
Q3 2019
Shares 10,800 Value ($000) $473 Avg Close $44.57 Range $41.75 - $46.56
Q2 2019
Shares 10,800 Value ($000) $496 Avg Close $45.44 Range $41.18 - $48.20
Q1 2019
Shares 12,800 Value ($000) $559 Avg Close $49.05 Range $41.89 - $52.78
Q4 2018
Shares 12,800 Value ($000) $599 Avg Close $53.89 Range $45.22 - $61.47
Q3 2018
Shares 12,800 Value ($000) $785 Avg Close $62.32 Range $54.79 - $68.42
Q2 2018
Shares 12,800 Value ($000) $802 Avg Close $66.53 Range $62.35 - $71.40
Q1 2018
Shares 12,800 Value ($000) $815 Avg Close $64.67 Range $61.90 - $68.00
Q4 2017
Shares 12,800 Value ($000) $842 Avg Close $57.62 Range $52.74 - $65.99
Q3 2017
Shares 12,800 Value ($000) $680 Avg Close $53.53 Range $51.76 - $55.16
Q2 2017
Shares 12,800 Value ($000) $674 Avg Close $52.35 Range $49.83 - $54.81
Q1 2017
Shares 12,800 Value ($000) $694 Avg Close $54.32 Range $46.53 - $57.69
Q4 2016
Shares 12,800 Value ($000) $700 Avg Close $54.52 Range $52.59 - $57.11
Q3 2016
Shares 12,800 Value ($000) $689 Avg Close $55.19 Range $49.66 - $58.99
Q2 2016
Shares 12,800 Value ($000) $666 Avg Close $50.52 Range $47.77 - $54.22
Q1 2016
Shares 12,800 Value ($000) $624 Avg Close $43.61 Range $40.18 - $49.39
Q4 2015
Shares 12,800 Value ($000) $575 Avg Close $49.61 Range $43.00 - $53.80
Q3 2015
Shares 12,800 Value ($000) $639 Avg Close $51.91 Range $48.24 - $55.44
Q2 2015
Shares 12,800 Value ($000) $694 Avg Close $58.20 Range $54.20 - $61.28
Q1 2015
Shares 12,800 Value ($000) $781 Avg Close $61.50 Range $57.34 - $64.94
Q4 2014
Shares 12,800 Value ($000) $758 Avg Close $57.70 Range $51.49 - $60.55
Q3 2014
Shares 12,800 Value ($000) $717 Avg Close $59.64 Range $56.82 - $61.84
Q2 2014
Shares 12,800 Value ($000) $774 Avg Close $56.87 Range $54.00 - $60.56
Q1 2014
Shares 12,800 Value ($000) $736 Avg Close $55.41 Range $51.60 - $58.40
Q4 2013
Shares 12,800 Value ($000) $704 Avg Close $50.35 Range $47.12 - $55.50
Q3 2013
Shares 12,800 Value ($000) $609 Avg Close $44.67 Range $40.01 - $47.12
Q2 2013
Shares 12,800 Value ($000) $512 Avg Close $38.96 Range $36.91 - $41.12