WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,200 Value ($000) $118 Avg Close $55.19 Range $49.66 - $58.99
Q2 2016
Shares 2,200 Value ($000) $114 Avg Close $50.52 Range $47.77 - $54.22
Q1 2016
Shares 2,200 Value ($000) $107 Avg Close $43.61 Range $40.18 - $49.39
Q4 2015
Shares 2,200 Value ($000) $99 Avg Close $49.61 Range $43.00 - $53.80
Q3 2015
Shares 2,200 Value ($000) $110 Avg Close $51.91 Range $48.24 - $55.44
Q2 2015
Shares 2,200 Value ($000) $119 Avg Close $58.20 Range $54.20 - $61.28
Q1 2015
Shares 2,200 Value ($000) $134 Avg Close $61.50 Range $57.34 - $64.94
Q4 2014
Shares 2,200 Value ($000) $130 Avg Close $57.70 Range $51.49 - $60.55
Q3 2014
Shares 2,200 Value ($000) $123 Avg Close $59.64 Range $56.82 - $61.84
Q2 2014
Shares 2,200 Value ($000) $133 Avg Close $56.87 Range $54.00 - $60.56
Q1 2014
Shares 2,200 Value ($000) $126 Avg Close $55.41 Range $51.60 - $58.40
Q4 2013
Shares 2,200 Value ($000) $121 Avg Close $50.35 Range $47.12 - $55.50