WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,133 Value ($000) $202 Avg Close $41.78 Range $37.89 - $47.60
Q2 2022
Shares 5,133 Value ($000) $246 Avg Close $51.65 Range $46.21 - $54.58
Q1 2022
Shares 5,133 Value ($000) $273 Avg Close $52.63 Range $48.90 - $58.25
Q4 2021
Shares 5,133 Value ($000) $291 Avg Close $53.86 Range $51.51 - $58.65
Q3 2021
Shares 5,133 Value ($000) $274 Avg Close $57.42 Range $54.02 - $64.00
Q2 2021
Shares 5,133 Value ($000) $308 Avg Close $59.38 Range $53.84 - $65.63
Q1 2021
Shares 5,133 Value ($000) $273 Avg Close $50.80 Range $45.41 - $55.44
Q4 2020
Shares 5,133 Value ($000) $233 Avg Close $36.25 Range $30.79 - $47.92
Q4 2019
Shares 5,244 Value ($000) $256 Avg Close $46.21 Range $42.87 - $49.30
Q3 2019
Shares 5,244 Value ($000) $237 Avg Close $44.57 Range $41.75 - $46.56
Q2 2019
Shares 5,244 Value ($000) $241 Avg Close $45.44 Range $41.18 - $48.20
Q1 2019
Shares 5,244 Value ($000) $229 Avg Close $49.05 Range $41.89 - $52.78
Q4 2018
Shares 5,244 Value ($000) $246 Avg Close $53.89 Range $45.22 - $61.47
Q3 2018
Shares 5,072 Value ($000) $311 Avg Close $62.32 Range $54.79 - $68.42
Q2 2018
Shares 4,954 Value ($000) $310 Avg Close $66.53 Range $62.35 - $71.40
Q1 2018
Shares 5,075 Value ($000) $323 Avg Close $64.67 Range $61.90 - $68.00
Q4 2017
Shares 4,467 Value ($000) $295 Avg Close $57.62 Range $52.74 - $65.99