WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,664 Value ($000) $329 Avg Close $35.50 Range $30.10 - $40.02
Q3 2025
Shares 10,664 Value ($000) $429 Avg Close $40.80 Range $39.49 - $45.14
Q2 2025
Shares 10,131 Value ($000) $458 Avg Close $42.42 Range $37.27 - $45.41
Q1 2025
Shares 10,108 Value ($000) $451 Avg Close $42.06 Range $37.35 - $46.81
Q4 2024
Shares 8,982 Value ($000) $392 Avg Close $49.07 Range $44.06 - $52.90
Q3 2024
Shares 9,608 Value ($000) $464 Avg Close $45.83 Range $40.94 - $48.58
Q2 2024
Shares 9,608 Value ($000) $388 Avg Close $38.16 Range $35.68 - $43.26
Q1 2024
Shares 9,608 Value ($000) $365 Avg Close $34.07 Range $30.64 - $38.95
Q4 2023
Shares 8,147 Value ($000) $262 Avg Close $31.60 Range $28.35 - $37.43