WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 850 Value ($000) $46 Avg Close $54.52 Range $52.59 - $57.11
Q3 2016
Shares 850 Value ($000) $46 Avg Close $55.19 Range $49.66 - $58.99
Q2 2016
Shares 850 Value ($000) $44 Avg Close $50.52 Range $47.77 - $54.22
Q1 2016
Shares 850 Value ($000) $41 Avg Close $43.61 Range $40.18 - $49.39
Q4 2015
Shares 850 Value ($000) $38 Avg Close $49.61 Range $43.00 - $53.80
Q3 2015
Shares 850 Value ($000) $42 Avg Close $51.91 Range $48.24 - $55.44
Q2 2015
Shares 850 Value ($000) $46 Avg Close $58.20 Range $54.20 - $61.28
Q1 2015
Shares 850 Value ($000) $52 Avg Close $61.50 Range $57.34 - $64.94
Q4 2014
Shares 850 Value ($000) $50 Avg Close $57.70 Range $51.49 - $60.55
Q3 2014
Shares 850 Value ($000) $48 Avg Close $59.64 Range $56.82 - $61.84
Q2 2014
Shares 850 Value ($000) $51 Avg Close $56.87 Range $54.00 - $60.56
Q1 2014
Shares 850 Value ($000) $49 Avg Close $55.41 Range $51.60 - $58.40
Q4 2013
Shares 850 Value ($000) $47 Avg Close $50.35 Range $47.12 - $55.50
Q3 2013
Shares 850 Value ($000) $40 Avg Close $44.67 Range $40.01 - $47.12
Q2 2013
Shares 850 Value ($000) $34 Avg Close $38.96 Range $36.91 - $41.12