WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,451 Value ($000) $212 Avg Close $62.32 Range $54.79 - $68.42
Q2 2018
Shares 3,451 Value ($000) $216 Avg Close $66.53 Range $62.35 - $71.40
Q1 2018
Shares 3,451 Value ($000) $220 Avg Close $64.67 Range $61.90 - $68.00
Q4 2017
Shares 3,452 Value ($000) $228 Avg Close $57.62 Range $52.74 - $65.99