WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,400 Value ($000) $209 Avg Close $62.32 Range $54.79 - $68.42
Q2 2018
Shares 3,700 Value ($000) $232 Avg Close $66.53 Range $62.35 - $71.40
Q1 2018
Shares 3,700 Value ($000) $236 Avg Close $64.67 Range $61.90 - $68.00
Q4 2017
Shares 3,700 Value ($000) $243 Avg Close $57.62 Range $52.74 - $65.99
Q3 2017
Shares 3,950 Value ($000) $210 Avg Close $53.53 Range $51.76 - $55.16
Q2 2017
Shares 4,000 Value ($000) $211 Avg Close $52.35 Range $49.83 - $54.81
Q1 2017
Shares 4,000 Value ($000) $217 Avg Close $54.32 Range $46.53 - $57.69
Q4 2016
Shares 4,000 Value ($000) $219 Avg Close $54.52 Range $52.59 - $57.11
Q3 2016
Shares 4,100 Value ($000) $221 Avg Close $55.19 Range $49.66 - $58.99
Q3 2015
Shares 4,100 Value ($000) $205 Avg Close $51.91 Range $48.24 - $55.44
Q2 2015
Shares 4,100 Value ($000) $222 Avg Close $58.20 Range $54.20 - $61.28
Q1 2015
Shares 4,100 Value ($000) $250 Avg Close $61.50 Range $57.34 - $64.94
Q4 2014
Shares 4,100 Value ($000) $243 Avg Close $57.70 Range $51.49 - $60.55
Q3 2014
Shares 4,100 Value ($000) $230 Avg Close $59.64 Range $56.82 - $61.84
Q2 2014
Shares 4,100 Value ($000) $248 Avg Close $56.87 Range $54.00 - $60.56
Q1 2014
Shares 4,100 Value ($000) $236 Avg Close $55.41 Range $51.60 - $58.40
Q4 2013
Shares 4,100 Value ($000) $225 Avg Close $50.35 Range $47.12 - $55.50