WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 185 Value ($000) $8 Avg Close $42.06 Range $37.35 - $46.81
Q4 2024
Shares 20 Value ($000) $1 Avg Close $49.07 Range $44.06 - $52.90
Q4 2023
Shares 64 Value ($000) $2 Avg Close $31.60 Range $28.35 - $37.43
Q3 2023
Shares 218 Value ($000) $8 Avg Close $35.29 Range $32.48 - $37.47
Q2 2023
Shares 603 Value ($000) $20 Avg Close $36.39 Range $29.61 - $40.40
Q1 2023
Shares 222 Value ($000) $0 Avg Close $42.75 Range $34.46 - $49.19
Q3 2022
Shares 838 Value ($000) $31 Avg Close $47.02 Range $38.13 - $52.11
Q2 2022
Shares 319 Value ($000) $15 Avg Close $51.65 Range $46.21 - $54.58
Q1 2022
Shares 213 Value ($000) $11 Avg Close $52.63 Range $48.90 - $58.25
Q4 2021
Shares 112 Value ($000) $7 Avg Close $53.86 Range $51.51 - $58.65
Q2 2021
Shares 41 Value ($000) $2 Avg Close $59.38 Range $53.84 - $65.63
Q1 2021
Shares 286 Value ($000) $15 Avg Close $50.80 Range $45.41 - $55.44
Q3 2020
Shares 209 Value ($000) $7 Avg Close $34.12 Range $30.99 - $41.70
Q2 2020
Shares 71 Value ($000) $3 Avg Close $38.08 Range $33.91 - $43.00
Q1 2020
Shares 23 Value ($000) $1 Avg Close $42.10 Range $30.44 - $49.41
Q2 2019
Shares 154 Value ($000) $7 Avg Close $45.44 Range $41.18 - $48.20
Q1 2019
Shares 154 Value ($000) $7 Avg Close $49.05 Range $41.89 - $52.78
Q4 2018
Shares 254 Value ($000) $12 Avg Close $53.89 Range $45.22 - $61.47
Q2 2017
Shares 122 Value ($000) $6 Avg Close $52.35 Range $49.83 - $54.81
Q3 2016
Shares 490 Value ($000) $26 Avg Close $55.19 Range $49.66 - $58.99
Q2 2016
Shares 243 Value ($000) $13 Avg Close $50.52 Range $47.77 - $54.22
Q1 2016
Shares 450 Value ($000) $22 Avg Close $43.61 Range $40.18 - $49.39