WILEY JOHN & SONS INC

Ticker: WLYB CUSIP: 968223305 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $88 Avg Close $35.50 Range $30.10 - $40.02
Q3 2025
Shares 4,348 Value ($000) $175 Avg Close $40.80 Range $39.49 - $45.14
Q2 2025
Shares 4,335 Value ($000) $196 Avg Close $42.42 Range $37.27 - $45.41
Q1 2025
Shares 6,335 Value ($000) $283 Avg Close $42.06 Range $37.35 - $46.81
Q4 2024
Shares 6,335 Value ($000) $276 Avg Close $49.07 Range $44.06 - $52.90
Q3 2024
Shares 5,900 Value ($000) $285 Avg Close $45.83 Range $40.94 - $48.58
Q2 2024
Shares 7,032 Value ($000) $286 Avg Close $38.16 Range $35.68 - $43.26
Q1 2024
Shares 6,900 Value ($000) $262 Avg Close $34.07 Range $30.64 - $38.95
Q4 2023
Shares 7,900 Value ($000) $254 Avg Close $31.60 Range $28.35 - $37.43
Q3 2023
Shares 7,924 Value ($000) $296 Avg Close $35.29 Range $32.48 - $37.47
Q2 2023
Shares 7,800 Value ($000) $265 Avg Close $36.39 Range $29.61 - $40.40
Q1 2023
Shares 7,800 Value ($000) $298 Avg Close $42.75 Range $34.46 - $49.19
Q4 2022
Shares 7,875 Value ($000) $311 Avg Close $41.78 Range $37.89 - $47.60
Q3 2022
Shares 9,467 Value ($000) $355 Avg Close $47.02 Range $38.13 - $52.11
Q2 2022
Shares 9,467 Value ($000) $454 Avg Close $51.65 Range $46.21 - $54.58
Q1 2022
Shares 9,445 Value ($000) $502 Avg Close $52.63 Range $48.90 - $58.25
Q4 2021
Shares 9,444 Value ($000) $541 Avg Close $53.86 Range $51.51 - $58.65
Q3 2021
Shares 10,600 Value ($000) $553 Avg Close $57.42 Range $54.02 - $64.00
Q2 2021
Shares 10,600 Value ($000) $635 Avg Close $59.38 Range $53.84 - $65.63
Q1 2021
Shares 10,793 Value ($000) $574 Avg Close $50.80 Range $45.41 - $55.44
Q4 2020
Shares 11,073 Value ($000) $505 Avg Close $36.25 Range $30.79 - $47.92
Q3 2020
Shares 11,163 Value ($000) $354 Avg Close $34.12 Range $30.99 - $41.70
Q2 2020
Shares 11,708 Value ($000) $455 Avg Close $38.08 Range $33.91 - $43.00
Q1 2020
Shares 12,706 Value ($000) $478 Avg Close $42.10 Range $30.44 - $49.41
Q4 2019
Shares 12,606 Value ($000) $611 Avg Close $46.21 Range $42.87 - $49.30
Q3 2019
Shares 14,006 Value ($000) $614 Avg Close $44.57 Range $41.75 - $46.56
Q2 2019
Shares 14,096 Value ($000) $647 Avg Close $45.44 Range $41.18 - $48.20
Q1 2019
Shares 3,721 Value ($000) $163 Avg Close $49.05 Range $41.89 - $52.78
Q4 2018
Shares 3,521 Value ($000) $165 Avg Close $53.89 Range $45.22 - $61.47
Q3 2018
Shares 3,401 Value ($000) $209 Avg Close $62.32 Range $54.79 - $68.42
Q2 2018
Shares 3,391 Value ($000) $213 Avg Close $66.53 Range $62.35 - $71.40
Q1 2018
Shares 3,244 Value ($000) $207 Avg Close $64.67 Range $61.90 - $68.00
Q4 2017
Shares 3,190 Value ($000) $210 Avg Close $57.62 Range $52.74 - $65.99
Q3 2017
Shares 3,190 Value ($000) $169 Avg Close $53.53 Range $51.76 - $55.16
Q2 2017
Shares 3,142 Value ($000) $166 Avg Close $52.35 Range $49.83 - $54.81
Q1 2017
Shares 2,750 Value ($000) $149 Avg Close $54.32 Range $46.53 - $57.69
Q4 2016
Shares 10,089 Value ($000) $551 Avg Close $54.52 Range $52.59 - $57.11
Q3 2016
Shares 13,091 Value ($000) $705 Avg Close $55.19 Range $49.66 - $58.99
Q2 2016
Shares 4,515 Value ($000) $235 Avg Close $50.52 Range $47.77 - $54.22
Q1 2016
Shares 4,620 Value ($000) $225 Avg Close $43.61 Range $40.18 - $49.39
Q4 2015
Shares 4,627 Value ($000) $208 Avg Close $49.61 Range $43.00 - $53.80
Q3 2015
Shares 4,134 Value ($000) $207 Avg Close $51.91 Range $48.24 - $55.44
Q2 2015
Shares 4,140 Value ($000) $224 Avg Close $58.20 Range $54.20 - $61.28
Q1 2015
Shares 3,745 Value ($000) $229 Avg Close $61.50 Range $57.34 - $64.94
Q4 2014
Shares 3,744 Value ($000) $222 Avg Close $57.70 Range $51.49 - $60.55