WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $33 Avg Close $3.12 Range $2.49 - $4.00
Q3 2025
Shares 10,700 Value ($000) $39 Avg Close $4.65 Range $3.30 - $5.89
Q2 2025
Shares 10,700 Value ($000) $59 Avg Close $5.84 Range $4.50 - $7.18
Q1 2025
Shares 10,700 Value ($000) $64 Avg Close $5.56 Range $3.26 - $6.33
Q4 2024
Shares 10,700 Value ($000) $36 Avg Close $3.39 Range $3.17 - $3.66
Q3 2024
Shares 10,700 Value ($000) $37 Avg Close $3.74 Range $3.32 - $4.09
Q2 2024
Shares 10,700 Value ($000) $42 Avg Close $4.29 Range $3.85 - $5.15
Q1 2024
Shares 10,700 Value ($000) $54 Avg Close $5.18 Range $4.63 - $5.40
Q4 2023
Shares 14,112 Value ($000) $75 Avg Close $5.36 Range $5.00 - $5.88
Q3 2023
Shares 14,112 Value ($000) $83 Avg Close $5.90 Range $5.63 - $6.59
Q2 2023
Shares 14,112 Value ($000) $81 Avg Close $5.94 Range $5.59 - $6.16
Q1 2023
Shares 14,112 Value ($000) $87 Avg Close $6.20 Range $5.90 - $6.58
Q4 2022
Shares 14,112 Value ($000) $85 Avg Close $6.09 Range $5.97 - $6.35
Q3 2022
Shares 14,112 Value ($000) $87 Avg Close $6.31 Range $6.00 - $6.69
Q2 2022
Shares 14,112 Value ($000) $88 Avg Close $7.65 Range $5.80 - $9.99
Q1 2022
Shares 14,112 Value ($000) $127 Avg Close $9.35 Range $8.53 - $10.84
Q4 2021
Shares 13,712 Value ($000) $119 Avg Close $13.41 Range $8.60 - $17.43
Q3 2021
Shares 13,712 Value ($000) $174 Avg Close $12.87 Range $12.50 - $14.10
Q2 2021
Shares 13,512 Value ($000) $185 Avg Close $12.61 Range $9.08 - $16.54