WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 55 Value ($000) $0 Avg Close $9.35 Range $8.53 - $10.84
Q1 2021
Shares 5,003 Value ($000) $45 Avg Close $7.66 Range $6.21 - $9.50
Q4 2020
Shares 5,003 Value ($000) $32 Avg Close $6.38 Range $6.00 - $6.80
Q3 2020
Shares 5,003 Value ($000) $31 Avg Close $6.29 Range $5.68 - $6.85
Q2 2020
Shares 5,003 Value ($000) $30 Avg Close $5.77 Range $4.70 - $6.35
Q1 2020
Shares 5,003 Value ($000) $24 Avg Close $6.28 Range $4.50 - $7.01
Q4 2019
Shares 5,003 Value ($000) $35 Avg Close $7.01 Range $6.70 - $7.30
Q3 2019
Shares 5,003 Value ($000) $35 Avg Close $6.92 Range $6.55 - $7.36
Q2 2019
Shares 5,003 Value ($000) $35 Avg Close $7.10 Range $6.80 - $7.45
Q1 2019
Shares 5,003 Value ($000) $36 Avg Close $7.12 Range $6.80 - $7.65
Q4 2018
Shares 5,003 Value ($000) $34 Avg Close $7.38 Range $6.66 - $7.97
Q3 2018
Shares 5,003 Value ($000) $40 Avg Close $8.15 Range $7.88 - $8.55