WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,309 Value ($000) $22 Avg Close $7.01 Range $6.70 - $7.30
Q3 2019
Shares 5,897 Value ($000) $40 Avg Close $6.92 Range $6.55 - $7.36
Q2 2019
Shares 9,205 Value ($000) $63 Avg Close $7.10 Range $6.80 - $7.45
Q1 2019
Shares 9,247 Value ($000) $66 Avg Close $7.12 Range $6.80 - $7.65
Q4 2018
Shares 7,576 Value ($000) $52 Avg Close $7.38 Range $6.66 - $7.97
Q3 2018
Shares 12,108 Value ($000) $95 Avg Close $8.15 Range $7.88 - $8.55
Q2 2018
Shares 15,708 Value ($000) $134 Avg Close $8.19 Range $7.85 - $8.55
Q1 2018
Shares 14,187 Value ($000) $112 Avg Close $8.03 Range $7.82 - $8.37
Q4 2017
Shares 17,859 Value ($000) $147 Avg Close $8.34 Range $7.86 - $8.86
Q3 2017
Shares 14,555 Value ($000) $115 Avg Close $7.99 Range $7.81 - $8.16
Q2 2017
Shares 14,735 Value ($000) $119 Avg Close $8.00 Range $7.62 - $8.16
Q1 2017
Shares 9,357 Value ($000) $74 Avg Close $7.93 Range $7.35 - $8.23
Q4 2016
Shares 5,366 Value ($000) $42 Avg Close $8.10 Range $7.80 - $8.36
Q3 2016
Shares 7,066 Value ($000) $56 Avg Close $8.13 Range $7.62 - $8.75
Q2 2016
Shares 5,251 Value ($000) $44 Avg Close $7.41 Range $6.90 - $9.00
Q3 2015
Shares 100 Value ($000) $0 Avg Close $6.97 Range $4.50 - $8.10
Q2 2014
Shares 390 Value ($000) $2 Avg Close $5.81 Range $5.14 - $6.52