WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 114,834 Value ($000) $0 Avg Close $7.01 Range $6.70 - $7.30
Q3 2019
Shares 115,423 Value ($000) $0 Avg Close $6.92 Range $6.55 - $7.36
Q2 2019
Shares 82,124 Value ($000) $0 Avg Close $7.10 Range $6.80 - $7.45
Q1 2019
Shares 79,617 Value ($000) $0 Avg Close $7.12 Range $6.80 - $7.65
Q4 2018
Shares 85,012 Value ($000) $0 Avg Close $7.38 Range $6.66 - $7.97
Q3 2018
Shares 91,193 Value ($000) $0 Avg Close $8.15 Range $7.88 - $8.55
Q2 2018
Shares 86,012 Value ($000) $0 Avg Close $8.19 Range $7.85 - $8.55