WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 620 Value ($000) $5 Avg Close $7.41 Range $6.90 - $9.00
Q1 2016
Shares 470 Value ($000) $3 Avg Close $6.96 Range $6.55 - $7.19
Q4 2015
Shares 470 Value ($000) $3 Avg Close $7.24 Range $6.66 - $8.20
Q3 2015
Shares 470 Value ($000) $3 Avg Close $6.97 Range $4.50 - $8.10
Q2 2015
Shares 470 Value ($000) $3 Avg Close $6.62 Range $5.95 - $7.23
Q1 2015
Shares 470 Value ($000) $2 Avg Close $5.88 Range $5.50 - $6.24
Q4 2014
Shares 470 Value ($000) $2 Avg Close $5.62 Range $5.23 - $5.95
Q3 2014
Shares 470 Value ($000) $2 Avg Close $5.63 Range $5.15 - $6.20
Q2 2014
Shares 470 Value ($000) $2 Avg Close $5.81 Range $5.14 - $6.52
Q1 2014
Shares 470 Value ($000) $3 Avg Close $6.30 Range $5.87 - $6.60
Q4 2013
Shares 470 Value ($000) $2 Avg Close $6.04 Range $5.26 - $7.60
Q3 2013
Shares 470 Value ($000) $2 Avg Close $4.91 Range $4.24 - $5.75
Q2 2013
Shares 470 Value ($000) $2 Avg Close $4.42 Range $4.11 - $4.97