WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 425 Value ($000) $4 Avg Close $13.41 Range $8.60 - $17.43
Q2 2021
Shares 425 Value ($000) $6 Avg Close $12.61 Range $9.08 - $16.54
Q1 2021
Shares 1,625 Value ($000) $15 Avg Close $7.66 Range $6.21 - $9.50
Q4 2020
Shares 1,625 Value ($000) $10 Avg Close $6.38 Range $6.00 - $6.80
Q3 2020
Shares 1,625 Value ($000) $10 Avg Close $6.29 Range $5.68 - $6.85
Q2 2020
Shares 1,625 Value ($000) $10 Avg Close $5.77 Range $4.70 - $6.35
Q1 2020
Shares 1,625 Value ($000) $8 Avg Close $6.28 Range $4.50 - $7.01
Q2 2019
Shares 6,000 Value ($000) $42 Avg Close $7.10 Range $6.80 - $7.45
Q1 2019
Shares 6,000 Value ($000) $43 Avg Close $7.12 Range $6.80 - $7.65
Q4 2018
Shares 6,000 Value ($000) $41 Avg Close $7.38 Range $6.66 - $7.97
Q3 2018
Shares 6,000 Value ($000) $47 Avg Close $8.15 Range $7.88 - $8.55
Q2 2018
Shares 6,000 Value ($000) $51 Avg Close $8.19 Range $7.85 - $8.55
Q1 2018
Shares 6,000 Value ($000) $48 Avg Close $8.03 Range $7.82 - $8.37
Q4 2017
Shares 6,000 Value ($000) $50 Avg Close $8.34 Range $7.86 - $8.86
Q3 2017
Shares 6,000 Value ($000) $47 Avg Close $7.99 Range $7.81 - $8.16