WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,000 Value ($000) $173 Avg Close $6.92 Range $6.55 - $7.36
Q2 2019
Shares 30,000 Value ($000) $208 Avg Close $7.10 Range $6.80 - $7.45
Q1 2019
Shares 40,000 Value ($000) $288 Avg Close $7.12 Range $6.80 - $7.65
Q4 2018
Shares 40,000 Value ($000) $276 Avg Close $7.38 Range $6.66 - $7.97
Q3 2018
Shares 40,000 Value ($000) $316 Avg Close $8.15 Range $7.88 - $8.55
Q2 2018
Shares 40,000 Value ($000) $342 Avg Close $8.19 Range $7.85 - $8.55
Q1 2018
Shares 40,000 Value ($000) $326 Avg Close $8.03 Range $7.82 - $8.37
Q4 2017
Shares 40,000 Value ($000) $330 Avg Close $8.34 Range $7.86 - $8.86
Q3 2017
Shares 42,400 Value ($000) $335 Avg Close $7.99 Range $7.81 - $8.16
Q2 2017
Shares 42,400 Value ($000) $343 Avg Close $8.00 Range $7.62 - $8.16
Q1 2017
Shares 42,691 Value ($000) $342 Avg Close $7.93 Range $7.35 - $8.23
Q4 2016
Shares 42,691 Value ($000) $342 Avg Close $8.10 Range $7.80 - $8.36
Q3 2016
Shares 42,691 Value ($000) $341 Avg Close $8.13 Range $7.62 - $8.75
Q2 2016
Shares 90,500 Value ($000) $759 Avg Close $7.41 Range $6.90 - $9.00
Q1 2016
Shares 100,000 Value ($000) $692 Avg Close $6.96 Range $6.55 - $7.19
Q4 2015
Shares 117,919 Value ($000) $835 Avg Close $7.24 Range $6.66 - $8.20
Q3 2015
Shares 131,400 Value ($000) $877 Avg Close $6.97 Range $4.50 - $8.10
Q2 2015
Shares 133,627 Value ($000) $925 Avg Close $6.62 Range $5.95 - $7.23
Q1 2015
Shares 141,627 Value ($000) $840 Avg Close $5.88 Range $5.50 - $6.24
Q4 2014
Shares 141,627 Value ($000) $821 Avg Close $5.62 Range $5.23 - $5.95
Q3 2014
Shares 138,500 Value ($000) $763 Avg Close $5.63 Range $5.15 - $6.20
Q2 2014
Shares 138,500 Value ($000) $819 Avg Close $5.81 Range $5.14 - $6.52
Q1 2014
Shares 139,000 Value ($000) $902 Avg Close $6.30 Range $5.87 - $6.60
Q4 2013
Shares 139,000 Value ($000) $874 Avg Close $6.04 Range $5.26 - $7.60
Q3 2013
Shares 147,000 Value ($000) $844 Avg Close $4.91 Range $4.24 - $5.75
Q2 2013
Shares 146,500 Value ($000) $655 Avg Close $4.42 Range $4.11 - $4.97