WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,743 Value ($000) $39 Avg Close $4.65 Range $3.30 - $5.89
Q3 2024
Shares 15,686 Value ($000) $55 Avg Close $3.74 Range $3.32 - $4.09
Q2 2024
Shares 21,888 Value ($000) $86 Avg Close $4.29 Range $3.85 - $5.15
Q1 2024
Shares 12,941 Value ($000) $65 Avg Close $5.18 Range $4.63 - $5.40
Q4 2023
Shares 10,137 Value ($000) $54 Avg Close $5.36 Range $5.00 - $5.88
Q3 2018
Shares 15,340 Value ($000) $121 Avg Close $8.15 Range $7.88 - $8.55
Q2 2018
Shares 16,458 Value ($000) $141 Avg Close $8.19 Range $7.85 - $8.55