WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49 Value ($000) $0 Avg Close $4.65 Range $3.30 - $5.89
Q4 2023
Shares 49 Value ($000) $0 Avg Close $5.36 Range $5.00 - $5.88
Q1 2023
Shares 49 Value ($000) $0 Avg Close $6.20 Range $5.90 - $6.58
Q4 2022
Shares 49 Value ($000) $0 Avg Close $6.09 Range $5.97 - $6.35
Q2 2021
Shares 149 Value ($000) $2 Avg Close $12.61 Range $9.08 - $16.54
Q4 2020
Shares 49 Value ($000) $0 Avg Close $6.38 Range $6.00 - $6.80
Q3 2020
Shares 49 Value ($000) $0 Avg Close $6.29 Range $5.68 - $6.85
Q1 2020
Shares 49 Value ($000) $0 Avg Close $6.28 Range $4.50 - $7.01
Q4 2019
Shares 49 Value ($000) $0 Avg Close $7.01 Range $6.70 - $7.30
Q3 2019
Shares 49 Value ($000) $0 Avg Close $6.92 Range $6.55 - $7.36
Q2 2019
Shares 49 Value ($000) $0 Avg Close $7.10 Range $6.80 - $7.45
Q1 2019
Shares 49 Value ($000) $0 Avg Close $7.12 Range $6.80 - $7.65
Q4 2018
Shares 49 Value ($000) $0 Avg Close $7.38 Range $6.66 - $7.97
Q3 2018
Shares 49 Value ($000) $0 Avg Close $8.15 Range $7.88 - $8.55
Q2 2018
Shares 49 Value ($000) $0 Avg Close $8.19 Range $7.85 - $8.55
Q1 2018
Shares 49 Value ($000) $0 Avg Close $8.03 Range $7.82 - $8.37
Q4 2017
Shares 49 Value ($000) $0 Avg Close $8.34 Range $7.86 - $8.86
Q3 2017
Shares 49 Value ($000) $0 Avg Close $7.99 Range $7.81 - $8.16
Q2 2017
Shares 49 Value ($000) $0 Avg Close $8.00 Range $7.62 - $8.16
Q1 2017
Shares 81 Value ($000) $1 Avg Close $7.93 Range $7.35 - $8.23
Q3 2016
Shares 81 Value ($000) $1 Avg Close $8.13 Range $7.62 - $8.75
Q2 2016
Shares 81 Value ($000) $1 Avg Close $7.41 Range $6.90 - $9.00
Q1 2016
Shares 81 Value ($000) $1 Avg Close $6.96 Range $6.55 - $7.19
Q4 2015
Shares 81 Value ($000) $1 Avg Close $7.24 Range $6.66 - $8.20
Q3 2015
Shares 81 Value ($000) $1 Avg Close $6.97 Range $4.50 - $8.10
Q2 2015
Shares 81 Value ($000) $1 Avg Close $6.62 Range $5.95 - $7.23