WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 300 Value ($000) $2 Avg Close $7.01 Range $6.70 - $7.30

Q3 2019

Shares 300 Value ($000) $2 Avg Close $6.92 Range $6.55 - $7.36

Q2 2019

Shares 300 Value ($000) $2 Avg Close $7.10 Range $6.80 - $7.45

Q1 2019

Shares 300 Value ($000) $2 Avg Close $7.12 Range $6.80 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	300	$2	$7.01	$6.70 - $7.30
Q3 2019	300	$2	$6.92	$6.55 - $7.36
Q2 2019	300	$2	$7.10	$6.80 - $7.45
Q1 2019	300	$2	$7.12	$6.80 - $7.65