WILLAMETTE VY VINEYARD INC

Ticker: WVVI CUSIP: 969136100 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,912 Value ($000) $33 Avg Close $3.12 Range $2.49 - $4.00

Q3 2025

Shares 10,462 Value ($000) $37 Avg Close $4.65 Range $3.30 - $5.89

Q2 2025

Shares 10,162 Value ($000) $56 Avg Close $5.84 Range $4.50 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,912	$33	$3.12	$2.49 - $4.00
Q3 2025	10,462	$37	$4.65	$3.30 - $5.89
Q2 2025	10,162	$56	$5.84	$4.50 - $7.18