WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,078 Value ($000) $176 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 6,059 Value ($000) $130 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 6,084 Value ($000) $124 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 5,867 Value ($000) $112 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 5,605 Value ($000) $88 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 5,493 Value ($000) $98 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 5,513 Value ($000) $82 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 5,435 Value ($000) $150 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 5,532 Value ($000) $170 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 5,921 Value ($000) $208 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 6,099 Value ($000) $217 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 6,128 Value ($000) $231 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 6,009 Value ($000) $247 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 5,993 Value ($000) $250 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 6,165 Value ($000) $157 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 6,306 Value ($000) $158 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 5,947 Value ($000) $127 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 6,292 Value ($000) $200 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 6,344 Value ($000) $223 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 6,321 Value ($000) $235 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 6,184 Value ($000) $229 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 6,383 Value ($000) $223 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 5,214 Value ($000) $177 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 5,120 Value ($000) $159 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 4,910 Value ($000) $139 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 5,174 Value ($000) $124 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 5,058 Value ($000) $164 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 4,680 Value ($000) $143 Avg Close $31.33 Range $27.50 - $34.89
Q1 2016
Shares 300 Value ($000) $3,000 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 300 Value ($000) $3,000 Avg Close $9.97 Range $6.95 - $12.02
Q2 2015
Shares 9,064 Value ($000) $101,336 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 1,200 Value ($000) $19,008 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 13,530 Value ($000) $182,520 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 3,480 Value ($000) $50,321 Avg Close $10.41 Range $7.11 - $15.43