WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,439 Value ($000) $3,155 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 34,910 Value ($000) $3,375 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 87,234 Value ($000) $5,453 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 78,632 Value ($000) $3,202 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 55,728 Value ($000) $2,123 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 76,586 Value ($000) $3,136 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 41,887 Value ($000) $1,208 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 34,014 Value ($000) $986 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 18,521 Value ($000) $398 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 14,429 Value ($000) $295 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 9,492 Value ($000) $182 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 8,936 Value ($000) $140 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 15,758 Value ($000) $0 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 11,889 Value ($000) $176 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 53,350 Value ($000) $1,472 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 69,966 Value ($000) $2,148 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 16,264 Value ($000) $572 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 24,314 Value ($000) $865 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 54,714 Value ($000) $2,059 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 52,039 Value ($000) $2,137 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 30,543 Value ($000) $1,273 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 11,769 Value ($000) $334 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 3,468 Value ($000) $87 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 15,671 Value ($000) $334 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 7,894 Value ($000) $251 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 5,739 Value ($000) $202 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 6,626 Value ($000) $249 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 7,061 Value ($000) $262 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 5,971 Value ($000) $209 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 1,820 Value ($000) $62 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 1,595 Value ($000) $49 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 1,546 Value ($000) $44 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 1,656 Value ($000) $40 Avg Close $27.13 Range $23.20 - $33.75
Q2 2017
Shares 3,574 Value ($000) $109 Avg Close $31.33 Range $27.50 - $34.89
Q4 2016
Shares 181 Value ($000) $4 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 4,473 Value ($000) $79 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 1,783 Value ($000) $19 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 600 Value ($000) $6 Avg Close $8.32 Range $7.10 - $9.75