WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 60 Value ($000) $2 Avg Close $28.86 Range $25.11 - $31.37

Q1 2018

Shares 60 Value ($000) $2 Avg Close $23.40 Range $19.25 - $28.53

Q4 2017

Shares 45 Value ($000) $1 Avg Close $27.13 Range $23.20 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	60	$2	$28.86	$25.11 - $31.37
Q1 2018	60	$2	$23.40	$19.25 - $28.53
Q4 2017	45	$1	$27.13	$23.20 - $33.75