WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $3 Avg Close $98.45 Range $82.67 - $115.93
Q2 2025
Shares 77 Value ($000) $5 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 8 Value ($000) $0 Avg Close $36.98 Range $30.43 - $43.34
Q3 2024
Shares 34 Value ($000) $1 Avg Close $35.93 Range $28.57 - $41.55
Q1 2022
Shares 13 Value ($000) $0 Avg Close $31.13 Range $26.07 - $35.58
Q3 2021
Shares 156 Value ($000) $6 Avg Close $37.67 Range $32.22 - $43.00
Q3 2020
Shares 756 Value ($000) $19 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 756 Value ($000) $19 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 1,873 Value ($000) $40 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 2,144 Value ($000) $68 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 2,146 Value ($000) $76 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 2,379 Value ($000) $88 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 2,083 Value ($000) $77 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 2,469 Value ($000) $86 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 2,621 Value ($000) $89 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 2,338 Value ($000) $72 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 2,036 Value ($000) $58 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 1,666 Value ($000) $40 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 1,244 Value ($000) $40 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 1,753 Value ($000) $54 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 2,009 Value ($000) $65 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 890 Value ($000) $20 Avg Close $20.30 Range $15.25 - $26.49