WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,493 Value ($000) $4,301 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 48,408 Value ($000) $4,681 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 54,421 Value ($000) $3,402 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 30,019 Value ($000) $1,222 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 21,843 Value ($000) $832 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 10,073 Value ($000) $412 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 10,115 Value ($000) $292 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 7,687 Value ($000) $223 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 14,876 Value ($000) $320 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 10,842 Value ($000) $222 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 8,648 Value ($000) $166 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 10,454 Value ($000) $163 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 13,300 Value ($000) $237 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 3,338 Value ($000) $50 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 3,600 Value ($000) $100 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 3,592 Value ($000) $110 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 36,229 Value ($000) $1,275 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 4,626 Value ($000) $165 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 5,202 Value ($000) $196 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 18,450 Value ($000) $757 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 10,054 Value ($000) $419 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 7,878 Value ($000) $201 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 10,940 Value ($000) $274 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 6,209 Value ($000) $132 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 10,200 Value ($000) $325 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 26,516 Value ($000) $930 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 22,818 Value ($000) $849 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 19,485 Value ($000) $722 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 23,329 Value ($000) $815 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 27,878 Value ($000) $947 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 38,762 Value ($000) $1,200 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 29,710 Value ($000) $843 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 32,418 Value ($000) $776 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 74,565 Value ($000) $2,421 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 71,005 Value ($000) $2,169 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 69,863 Value ($000) $2,254 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 1,236 Value ($000) $28 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 1,508 Value ($000) $26 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 30,925 Value ($000) $328 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 30,656 Value ($000) $296 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 31,213 Value ($000) $262 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 32,044 Value ($000) $325 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 12,798 Value ($000) $143 Avg Close $14.07 Range $10.01 - $16.26
Q4 2013
Shares 19 Value ($000) $0 Avg Close $3.94 Range $3.46 - $6.24
Q2 2013
Shares 5 Value ($000) $0 Avg Close $2.63 Range $2.18 - $3.80