WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,795 Value ($000) $1 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 10,065 Value ($000) $1 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 11,737 Value ($000) $1 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 10,882 Value ($000) $0 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 10,359 Value ($000) $0 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 9,733 Value ($000) $0 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 12,532 Value ($000) $0 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 12,107 Value ($000) $0 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 11,614 Value ($000) $0 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 11,331 Value ($000) $0 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 11,034 Value ($000) $0 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 10,945 Value ($000) $0 Avg Close $17.94 Range $14.08 - $22.08
Q2 2022
Shares 12,067 Value ($000) $333 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 10,520 Value ($000) $323 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 14,275 Value ($000) $502 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 14,428 Value ($000) $513 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 14,342 Value ($000) $540 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 11,878 Value ($000) $488 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 12,594 Value ($000) $525 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 17,335 Value ($000) $442 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 17,335 Value ($000) $434 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 17,332 Value ($000) $370 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 19,832 Value ($000) $630 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 10,232 Value ($000) $359 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 10,181 Value ($000) $379 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 10,157 Value ($000) $377 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 6,507 Value ($000) $228 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 6,892 Value ($000) $234 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 6,844 Value ($000) $212 Avg Close $28.86 Range $25.11 - $31.37