WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,845 Value ($000) $31,704 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 299,322 Value ($000) $28,941 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 276,965 Value ($000) $17,313 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 249,775 Value ($000) $10,171 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 248,699 Value ($000) $9,473 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 240,265 Value ($000) $9,839 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 234,087 Value ($000) $6,753 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 224,176 Value ($000) $6,499 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 218,637 Value ($000) $4,701 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 215,400 Value ($000) $4,401 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 214,506 Value ($000) $4,110 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 212,490 Value ($000) $3,319 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 209,136 Value ($000) $3,733 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 229,974 Value ($000) $3,406 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 225,191 Value ($000) $6,211 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 219,473 Value ($000) $6,736 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 208,877 Value ($000) $7,352 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 202,077 Value ($000) $7,192 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 204,747 Value ($000) $7,707 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 187,420 Value ($000) $7,694 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 192,457 Value ($000) $8,025 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 196,077 Value ($000) $5,002 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 200,367 Value ($000) $5,011 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 193,040 Value ($000) $4,125 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 189,606 Value ($000) $6,026 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 186,014 Value ($000) $6,525 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 183,976 Value ($000) $6,853 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 154,860 Value ($000) $5,741 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 143,589 Value ($000) $5,023 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 122,041 Value ($000) $4,143 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 118,805 Value ($000) $3,677 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 117,142 Value ($000) $3,326 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 114,513 Value ($000) $2,742 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 115,159 Value ($000) $3,738 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 99,969 Value ($000) $3,052 Avg Close $31.33 Range $27.50 - $34.89