WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

WULFF, HANSEN & CO.'s Holding History (CIK: 0000108634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,505 Value ($000) $1,815 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 17,505 Value ($000) $1,693 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 21,583 Value ($000) $1,349 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 23,737 Value ($000) $967 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 22,821 Value ($000) $869 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 22,451 Value ($000) $919 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 23,165 Value ($000) $668 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 23,165 Value ($000) $672 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 19,415 Value ($000) $417 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 24,421 Value ($000) $499 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 17,154 Value ($000) $329 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 17,154 Value ($000) $268 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 17,154 Value ($000) $306 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 17,154 Value ($000) $254 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 17,154 Value ($000) $473 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 12,515 Value ($000) $384 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 12,044 Value ($000) $424 Avg Close $37.27 Range $30.01 - $43.22