WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,057 Value ($000) $4,049 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 17,301 Value ($000) $708 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 32,665 Value ($000) $2,042 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 18,932 Value ($000) $771 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 22,924 Value ($000) $873 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 17,301 Value ($000) $1 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 5,004 Value ($000) $144 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 9,636 Value ($000) $279 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 16,809 Value ($000) $361 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 2,116 Value ($000) $43 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 2,427 Value ($000) $0 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 5,918 Value ($000) $0 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 3,117 Value ($000) $0 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 520 Value ($000) $7 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 582 Value ($000) $16 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 5,498 Value ($000) $168 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 13,524 Value ($000) $476 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 4,554 Value ($000) $162 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 1,384 Value ($000) $52 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 8,618 Value ($000) $354 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 3,327 Value ($000) $139 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 4,728 Value ($000) $120 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 5,669 Value ($000) $142 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 3,356 Value ($000) $72 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 10,051 Value ($000) $319 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 5,052 Value ($000) $178 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 6,408 Value ($000) $239 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 2,742 Value ($000) $102 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 4,177 Value ($000) $146 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 3,062 Value ($000) $104 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 575 Value ($000) $17 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 1,602 Value ($000) $45 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 1,538 Value ($000) $37 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 1,553 Value ($000) $51 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 1,638 Value ($000) $50 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 8,300 Value ($000) $268 Avg Close $28.51 Range $21.36 - $36.39
Q2 2014
Shares 300 Value ($000) $2 Avg Close $5.77 Range $4.41 - $8.87