WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,498 Value ($000) $38 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 1,498 Value ($000) $37 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 2,706 Value ($000) $85 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 2,706 Value ($000) $85 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 2,706 Value ($000) $94 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 2,706 Value ($000) $100 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 1,481 Value ($000) $54 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 620 Value ($000) $21 Avg Close $34.22 Range $29.06 - $39.00
Q1 2018
Shares 100 Value ($000) $2 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 100 Value ($000) $2 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 100 Value ($000) $3 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 100 Value ($000) $3 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 100 Value ($000) $3 Avg Close $28.51 Range $21.36 - $36.39
Q3 2015
Shares 300 Value ($000) $3 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 300 Value ($000) $3 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 300 Value ($000) $4 Avg Close $13.79 Range $11.37 - $15.94