WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 253,182 Value ($000) $9,011 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 251,608 Value ($000) $9,471 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 282,969 Value ($000) $11,616 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 416,550 Value ($000) $17,370 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 533,001 Value ($000) $13,597 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 532,067 Value ($000) $13,307 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 532,095 Value ($000) $11,371 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 509,728 Value ($000) $16,199 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 459,104 Value ($000) $16,105 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 409,324 Value ($000) $15,248 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 308,119 Value ($000) $11,422 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 287,959 Value ($000) $10,073 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 253,019 Value ($000) $8,592 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 283,523 Value ($000) $8,781 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 281,990 Value ($000) $7,994 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 278,314 Value ($000) $6,663 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 208,524 Value ($000) $6,768 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 174,500 Value ($000) $5,331 Avg Close $31.33 Range $27.50 - $34.89