WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,918 Value ($000) $2,894 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 22,469 Value ($000) $2,173 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 12,860 Value ($000) $804 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 12,828 Value ($000) $522 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 3,982 Value ($000) $152 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 3,935 Value ($000) $161 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 887 Value ($000) $26 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 588 Value ($000) $17 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 646 Value ($000) $14 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 631 Value ($000) $13 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 688 Value ($000) $13 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 250 Value ($000) $4 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 318 Value ($000) $6 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 126 Value ($000) $2 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 130 Value ($000) $4 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 182 Value ($000) $6 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 1 Value ($000) $0 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 16,329 Value ($000) $581 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 16,171 Value ($000) $609 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 17,181 Value ($000) $705 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 35,351 Value ($000) $1,474 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 35,541 Value ($000) $907 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 38,091 Value ($000) $953 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 38,413 Value ($000) $821 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 21,001 Value ($000) $667 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 17,901 Value ($000) $628 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 19,701 Value ($000) $734 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 157 Value ($000) $6 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 157 Value ($000) $5 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 157 Value ($000) $5 Avg Close $31.19 Range $27.61 - $35.11