WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,848 Value ($000) $2,265 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 14,306 Value ($000) $1,383 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 1,280 Value ($000) $80 Avg Close $47.69 Range $36.43 - $63.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,848	$2,265	$98.45	$82.67 - $115.93
Q3 2025	14,306	$1,383	$94.65	$62.16 - $121.00
Q2 2025	1,280	$80	$47.69	$36.43 - $63.24