WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,760 Value ($000) $804 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 8,494 Value ($000) $821 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 13,089 Value ($000) $818 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 15,639 Value ($000) $637 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 16,494 Value ($000) $628 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 16,033 Value ($000) $657 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 14,559 Value ($000) $420 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 14,506 Value ($000) $421 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 14,590 Value ($000) $314 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 15,235 Value ($000) $311 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 14,448 Value ($000) $277 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 13,616 Value ($000) $213 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 13,077 Value ($000) $233 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 13,513 Value ($000) $200 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 13,304 Value ($000) $367 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 13,356 Value ($000) $410 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 19,404 Value ($000) $684 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 18,575 Value ($000) $662 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 19,549 Value ($000) $736 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 19,994 Value ($000) $821 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 14,339 Value ($000) $597 Avg Close $34.73 Range $25.64 - $45.56
Q4 2019
Shares 8,484 Value ($000) $272 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 6,896 Value ($000) $242 Avg Close $35.68 Range $31.15 - $39.96