WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,676 Value ($000) $15 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 117,765 Value ($000) $11 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 241,293 Value ($000) $15 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 245,717 Value ($000) $10 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 432,135 Value ($000) $16 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 381,132 Value ($000) $16 Avg Close $35.93 Range $28.57 - $41.55
Q2 2022
Shares 185,132 Value ($000) $5,106 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 284,110 Value ($000) $8,719 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 278,962 Value ($000) $9,819 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 281,652 Value ($000) $10,024 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 285,269 Value ($000) $10,738 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 227,490 Value ($000) $9,338 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 162,092 Value ($000) $6,759 Avg Close $34.73 Range $25.64 - $45.56
Q4 2019
Shares 300,756 Value ($000) $9,558 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 530,157 Value ($000) $18,598 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 559,888 Value ($000) $20,855 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 389,585 Value ($000) $14,441 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 335,417 Value ($000) $11,733 Avg Close $34.22 Range $29.06 - $39.00