WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 637 Value ($000) $18 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 637 Value ($000) $14 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 637 Value ($000) $13 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 637 Value ($000) $12 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 358 Value ($000) $6 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 721 Value ($000) $13 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 622 Value ($000) $9 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 622 Value ($000) $17 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 622 Value ($000) $19 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 3,208 Value ($000) $113 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 3,208 Value ($000) $114 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 3,208 Value ($000) $121 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 3,208 Value ($000) $132 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 3,208 Value ($000) $134 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 3,208 Value ($000) $82 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 3,208 Value ($000) $80 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 3,208 Value ($000) $69 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 3,208 Value ($000) $102 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 3,208 Value ($000) $113 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 3,208 Value ($000) $119 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 3,208 Value ($000) $119 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 3,208 Value ($000) $112 Avg Close $34.22 Range $29.06 - $39.00
Q2 2017
Shares 5,749 Value ($000) $176 Avg Close $31.33 Range $27.50 - $34.89