WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,385 Value ($000) $3,875 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 37,140 Value ($000) $3,591 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 30,740 Value ($000) $1,922 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 28,516 Value ($000) $1,161 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 25,784 Value ($000) $982 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 20,394 Value ($000) $835 Avg Close $35.93 Range $28.57 - $41.55

Q2 2024

Shares 12,501 Value ($000) $361 Avg Close $29.83 Range $25.91 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,385	$3,875	$98.45	$82.67 - $115.93
Q3 2025	37,140	$3,591	$94.65	$62.16 - $121.00
Q2 2025	30,740	$1,922	$47.69	$36.43 - $63.24
Q1 2025	28,516	$1,161	$36.98	$30.43 - $43.34
Q4 2024	25,784	$982	$42.90	$37.45 - $50.00
Q3 2024	20,394	$835	$35.93	$28.57 - $41.55
Q2 2024	12,501	$361	$29.83	$25.91 - $34.81