WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440 Value ($000) $253 Avg Close $98.45 Range $82.67 - $115.93
Q2 2025
Shares 7,100 Value ($000) $444 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 8,000 Value ($000) $326 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 6,500 Value ($000) $248 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 6,700 Value ($000) $274 Avg Close $35.93 Range $28.57 - $41.55
Q4 2023
Shares 12,000 Value ($000) $258 Avg Close $19.87 Range $17.09 - $23.01