WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,500 Value ($000) $259 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 28,500 Value ($000) $445 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 28,000 Value ($000) $500 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 28,940 Value ($000) $429 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 28,940 Value ($000) $798 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 28,940 Value ($000) $888 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 28,940 Value ($000) $1,019 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 24,540 Value ($000) $873 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 24,740 Value ($000) $931 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 22,240 Value ($000) $913 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 22,200 Value ($000) $926 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 23,638 Value ($000) $603 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 23,400 Value ($000) $585 Avg Close $23.00 Range $18.00 - $28.20