WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,910 Value ($000) $198 Avg Close $98.45 Range $82.67 - $115.93

Q2 2025

Shares 3,148 Value ($000) $197 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 9,627 Value ($000) $392 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 3,285 Value ($000) $125 Avg Close $42.90 Range $37.45 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,910	$198	$98.45	$82.67 - $115.93
Q2 2025	3,148	$197	$47.69	$36.43 - $63.24
Q1 2025	9,627	$392	$36.98	$30.43 - $43.34
Q4 2024	3,285	$125	$42.90	$37.45 - $50.00