WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,955 Value ($000) $2,380 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 20,200 Value ($000) $1,953 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 10,979 Value ($000) $686 Avg Close $47.69 Range $36.43 - $63.24

Q1 2021

Shares 4,900 Value ($000) $201,145 Avg Close $45.99 Range $34.07 - $54.99

Q4 2020

Shares 4,900 Value ($000) $204,330 Avg Close $34.73 Range $25.64 - $45.56

Q4 2019

Shares 6,300 Value ($000) $200,214 Avg Close $31.68 Range $26.39 - $39.64

Q3 2019

Shares 6,300 Value ($000) $221,004 Avg Close $35.68 Range $31.15 - $39.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,955	$2,380	$98.45	$82.67 - $115.93
Q3 2025	20,200	$1,953	$94.65	$62.16 - $121.00
Q2 2025	10,979	$686	$47.69	$36.43 - $63.24
Q1 2021	4,900	$201,145	$45.99	$34.07 - $54.99
Q4 2020	4,900	$204,330	$34.73	$25.64 - $45.56
Q4 2019	6,300	$200,214	$31.68	$26.39 - $39.64
Q3 2019	6,300	$221,004	$35.68	$31.15 - $39.96