WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,440 Value ($000) $1,712 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 16,530 Value ($000) $1,582 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 13,688 Value ($000) $858 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 13,087 Value ($000) $533 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 8,813 Value ($000) $336 Avg Close $42.90 Range $37.45 - $50.00

Q1 2017

Shares 12,868 Value ($000) $415 Avg Close $28.51 Range $21.36 - $36.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,440	$1,712	$98.45	$82.67 - $115.93
Q3 2025	16,530	$1,582	$94.65	$62.16 - $121.00
Q2 2025	13,688	$858	$47.69	$36.43 - $63.24
Q1 2025	13,087	$533	$36.98	$30.43 - $43.34
Q4 2024	8,813	$336	$42.90	$37.45 - $50.00
Q1 2017	12,868	$415	$28.51	$21.36 - $36.39