WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,569 Value ($000) $495 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 30,669 Value ($000) $1,076 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 38,669 Value ($000) $1,440 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 43,029 Value ($000) $1,595 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 55,969 Value ($000) $1,958 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 55,969 Value ($000) $1,901 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 55,969 Value ($000) $1,733 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 55,969 Value ($000) $1,587 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 41,669 Value ($000) $998 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 41,669 Value ($000) $1,353 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 43,169 Value ($000) $1,319 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 78,669 Value ($000) $2,538 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 192,000 Value ($000) $4,337 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 216,000 Value ($000) $3,791 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 206,394 Value ($000) $2,192 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 113,200 Value ($000) $1,092 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 75,400 Value ($000) $632 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 50,400 Value ($000) $511 Avg Close $10.26 Range $8.04 - $11.55