WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,820 Value ($000) $8,585 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 83,166 Value ($000) $8,041 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 57,081 Value ($000) $3,568 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 52,963 Value ($000) $2,157 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 54,708 Value ($000) $2,084 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 56,286 Value ($000) $2,305 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 57,074 Value ($000) $1,647 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 111,166 Value ($000) $3,223 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 163,251 Value ($000) $3,510 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 164,272 Value ($000) $3,356 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 163,073 Value ($000) $3,124 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 120,747 Value ($000) $1,886 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 49,680 Value ($000) $887 Avg Close $15.40 Range $10.98 - $18.99